侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

亚眠vs里昂历史结果:今日759只個股突破五日均線(11月4日)

亚眠圣母院大教堂平面图 www.jhjygt.com.cn 2019-11-4 16:34| 發布者: admin| 查看: 1408| 評論: 0

摘要: 到目前為止今日有759只A股價格突破了五日均線,其中乖離率較大的個股有恒銘達、華北制藥、亞太實業等,乖離率分別為9.34%、8.23%、8.05%;上機數控、日盈電子、偉隆股份等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2975.49點,收于五日均線之上,漲跌幅0.58%,A股總成交額為4613.14億元。到目前為止今日有759只A股價格突破了五日均線,其中乖離率較大的個股有恒銘達、華北制藥、亞太實業等,乖離率分別為9.34%、8.23%、8.05%;上機數控、日盈電子、偉隆股份等個股乖離率小,剛剛站上五日均線。
11月4日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002947恒 銘 達9.9829.7347.2651.679.34
600812華北制藥10.081.696.567.108.23
000691亞太實業10.052.313.954.278.05
002159三特索道10.023.4013.5314.618.01
603129春風動力10.024.8930.2332.517.56
002653海 思 科10.011.1421.3822.977.45
002020京新藥業10.0211.2510.2410.987.27
600487亨通光電8.684.9314.9916.036.95
600745聞泰科技9.483.6874.8680.006.86
601882海天精工10.072.747.477.986.80
002513藍豐生化9.982.245.996.396.68
300566激智科技10.025.0824.5426.146.51
300529健帆生物10.011.4372.4277.066.40
300168萬達信息10.025.2014.1415.046.35
603127昭衍新藥7.705.8363.8567.816.20
002850科 達 利8.0210.3331.1133.006.09
002769普 路 通10.004.448.739.245.79
002600領益智造7.7516.0110.4110.995.61
002466天齊鋰業6.643.6825.8427.295.61
002370亞太藥業6.466.057.357.745.28
002410廣 聯 達5.851.5432.5334.225.20
000799酒 鬼 酒6.466.3533.7035.425.12
300326凱 利 泰6.813.5315.0715.845.10
000868*ST 安凱4.995.054.424.634.85
300559佳發教育7.044.5327.2728.584.80
002134天津普林9.956.279.179.614.75
300682朗新科技6.886.7922.6923.764.73
300571平治信息7.615.6653.9856.454.57
600720祁 連 山6.085.4910.3410.814.53
002316亞聯發展3.6212.689.369.744.02
002545東方鐵塔5.861.406.606.864.00
300496中科創達3.763.4739.8841.443.92
603360百傲化學5.192.7234.5335.873.89
002524光正集團4.0411.8210.1710.563.88
300016北陸藥業5.644.558.849.183.85
600818中路股份5.381.5811.8812.343.84
603393新天然氣7.319.2129.8330.973.84
002605姚記科技5.462.8013.5714.093.83
300088長信科技4.714.587.077.343.79
002368太極股份4.294.6832.1433.323.67
603283賽騰股份4.1712.4725.0725.993.65
600885宏發股份6.271.3825.5326.463.63
300010立 思 辰8.039.7210.0010.363.56
300679電連技術5.705.4534.7736.003.55
300454深 信 服4.501.12125.17129.573.52
002153石基信息5.771.4837.2038.513.51
002252上海萊士4.391.127.587.853.51
002698博實股份4.951.3910.0510.393.42
600289*ST 信通4.980.282.242.323.39
600844丹化科技4.090.634.434.583.39
603882金域醫學4.561.9854.1155.943.37
300593新 雷 能4.416.5120.6121.303.37
000570蘇常柴A7.030.914.714.873.35
601872招商輪船3.831.495.525.703.30
601163三角輪胎4.481.3513.5413.993.29
000043中航善達5.341.4319.8920.533.24
600069銀鴿投資5.603.822.742.833.21
600529山東藥玻4.521.5725.7626.593.21
300694蠡湖股份3.475.2013.8814.323.18
300294博雅生物4.531.3832.9133.953.15
300708聚燦光電3.106.7113.8614.303.14
300140中環裝備6.884.4910.8411.183.14
000801四川九洲3.500.755.455.623.12
002273水晶光電3.553.9514.9715.443.11
002459天業通聯5.450.8011.2511.603.09
603916蘇 博 特4.677.0814.3514.782.98
002355興民智通4.171.746.316.502.98
300584海辰藥業4.915.0628.6229.462.93
300482萬孚生物3.691.3350.2351.692.91
300244迪安診斷3.282.4421.7022.332.89
002507涪陵榨菜3.962.7123.4824.162.88
600617國新能源3.960.585.105.252.86
002036聯創電子4.063.0414.1914.602.86
002332仙琚制藥4.182.218.488.722.83
300241瑞豐光電3.135.215.455.602.83
300131英唐智控2.242.545.785.942.77
002722金輪股份4.042.1914.5514.942.71
300130新 國 都3.808.1417.8418.322.70
603228景旺電子3.282.8044.2145.402.68
000998隆平高科4.382.5912.5412.882.68
300155安 居 寶3.706.075.455.602.68
002625光啟技術2.653.5410.9411.232.67
300476勝宏科技3.591.2415.4615.872.65
002635安潔科技2.734.5614.2814.662.65
002945華林證券3.679.9813.7714.132.64
300621維業股份2.503.1710.7711.052.64
300162雷曼光電2.565.148.198.402.61
002733雄韜股份4.185.9822.5723.162.60
300622博士眼鏡5.055.2521.5122.062.57
000876新 希 望4.571.6122.5323.102.53
002727一 心 堂3.612.1624.6625.282.52
300737科順股份3.441.9610.5610.822.48
600701*ST 工新2.341.761.711.752.46
000888峨眉山A3.221.706.276.422.46
300753愛朋醫療3.217.5540.1241.102.45
600660福耀玻璃3.061.0021.6922.212.41
000733振華科技3.313.0416.4616.852.37
600256廣匯能源3.050.683.303.382.36
300474景 嘉 微5.474.5155.9957.302.35
600071鳳凰光學3.791.6310.9611.222.33
601898中煤能源3.810.244.804.912.29
603906龍蟠科技2.214.7310.4110.642.25
000407勝利股份3.681.973.583.662.23
300632光莆股份2.629.0120.3320.782.22
603133碳元科技2.584.6017.1417.512.15
603226菲林格爾3.056.0531.0731.732.14
002679福建金森3.032.3117.3417.712.11
300772運達股份2.828.1418.2218.602.10
603160匯頂科技3.661.21185.82189.702.09
603121華培動力1.8412.7121.1721.612.07
002428云南鍺業2.993.067.427.572.05
300481濮陽惠成3.623.2815.1515.462.05
000851高鴻股份3.046.035.986.102.04
002427*ST 尤夫2.260.2210.1910.402.04
002276萬馬股份2.741.775.896.012.04
600826蘭生股份2.131.9912.7112.972.03
300519新光藥業3.181.2613.6813.952.00
002811亞泰國際2.460.8014.6914.982.00
300344太空智造2.982.674.404.492.00
002582好 想 你2.692.528.628.792.00
603368柳藥股份3.811.9436.1036.821.99
600803新奧股份2.611.3210.4210.631.98
603332蘇州龍杰2.474.4925.2625.761.97
300432富臨精工3.641.436.716.841.97
600200江蘇吳中2.421.424.985.081.97
002065東華軟件1.482.047.397.531.95
002788鷺燕醫藥1.951.648.198.351.90
603778乾景園林1.850.774.864.951.89
300676華大基因3.582.5159.3360.451.89
000035中國天楹3.352.076.356.471.89
000938紫光股份2.060.6829.7130.271.87
300419浩豐科技4.013.086.366.481.85
601888中國國旅2.320.4291.2392.921.85
002438江蘇神通3.042.558.979.141.85
603385惠達衛浴2.711.169.319.481.85
002693雙成藥業1.730.974.624.701.82
603939益豐藥房3.850.6585.3586.901.81
600184光電股份2.850.4310.9711.171.80
600261陽光照明2.381.154.224.301.80
600845寶信軟件3.051.4731.8932.461.79
600198大唐電信6.602.969.529.691.79
601007金陵飯店2.750.379.539.701.78
000089深圳機場1.850.849.739.901.77
002200*ST 云投3.191.606.686.801.77
002420*ST 毅昌3.061.683.643.701.76
600516方大炭素1.851.1710.8010.991.76
000596古井貢酒3.090.80112.18114.151.76
300763錦浪科技2.362.5436.6037.241.75
002352順豐控股2.070.9339.8240.521.75
300201海 倫 哲2.410.814.594.671.74
000012南 玻A1.600.464.364.441.74
002916深南電路2.795.79150.01152.601.73
000807云鋁股份2.021.134.474.551.70
002492恒基達鑫2.515.115.215.301.69
002747埃 斯 頓1.590.598.808.951.68
600567山鷹紙業2.260.793.123.171.67
002589瑞康醫藥1.232.557.307.421.64
600077宋都股份1.960.612.562.601.64
600455博通股份2.723.3726.7427.181.64
300458全志科技1.823.9724.8225.221.61
002030達安基因1.021.0710.7110.881.61
002402和 而 泰1.365.3711.7211.911.60
300778新 城 市2.326.0439.5740.201.60
002047寶鷹股份2.361.345.545.631.59
300572安車檢測1.761.8547.2848.031.59
300657弘信電子1.302.2032.1832.691.58
603803瑞斯康達2.382.1613.1413.351.58
002614奧 佳 華1.351.5910.3710.531.58
300354東華測試2.705.3513.0813.291.57
603697有友食品2.575.7714.5414.771.57
002075沙鋼股份2.380.666.776.881.56
600536中國軟件1.982.8470.6471.741.56
002880衛光生物2.121.7852.2953.101.56
000526紫光學大2.711.5833.5434.061.56
002122*ST 天馬3.140.271.941.971.55
002644佛慈制藥1.890.566.897.001.54
000558萊茵體育1.220.483.273.321.53
300171東 富 龍2.230.997.227.331.52
300439美康生物2.160.6614.4614.681.52
002449國星光電1.581.3810.1410.291.52
300615欣天科技1.434.8420.9421.261.52
603021山東華鵬2.890.748.068.181.51
300471厚普股份2.803.649.429.561.49
000026飛亞達A2.151.107.948.061.49
600522中天科技1.981.298.128.241.48
603992松霖科技2.128.6619.9320.221.48
603703盛洋科技3.813.7614.4914.701.46
300146湯臣倍健2.181.7416.1716.411.46
000762西藏礦業1.540.566.526.611.44
300379東 方 通3.368.9734.2434.731.43
601177杭齒前進1.020.219.809.941.43
603233大 參 林2.614.1157.3458.161.43
601069西部黃金1.381.6014.4914.701.42
300570太 辰 光1.675.7626.9427.321.42
300005探 路 者2.521.923.613.661.39
300633開立醫療2.991.1421.7422.041.38
000889中嘉博創0.930.989.599.721.38
002405四維圖新1.102.3714.5314.731.38
600056中國醫藥1.530.7813.0813.261.36
600839四川長虹1.130.552.652.691.36
300683海特生物1.561.3528.2228.601.35
300618寒銳鈷業2.043.0055.6856.431.35
601236紅塔證券1.078.5113.9814.171.34
600984建設機械4.711.5910.3110.451.34
603045福達合金0.993.9916.1716.391.34
002895川恒股份1.304.0412.3012.461.33
600595*ST 中孚3.400.551.501.521.33
300500啟迪設計2.240.8914.8715.071.33
600687*ST 剛泰5.000.531.661.681.33
000498山東路橋1.500.294.694.751.32
600896覽海投資1.410.254.254.311.32
603828柯 利 達2.470.375.335.401.31
300034鋼研高納2.171.1015.8216.031.30
600511國藥股份1.741.5925.3925.721.30
600207安彩高科2.540.684.794.851.29
600183生益科技2.742.3323.6823.991.29
603696安記食品1.660.939.669.781.28
603183建 研 院1.612.3211.2311.371.28
601567三星醫療1.800.446.716.801.28
002049紫光國微1.902.1751.3452.001.28
300118東方日升3.272.5912.1612.311.27
600498烽火通信1.091.2326.5526.881.26
603026石大勝華1.962.8735.0035.441.26
300245天璣科技2.321.379.609.721.25
000906浙商中拓2.460.975.775.841.25
300012華測檢測1.441.0113.9514.121.25
002264新 華 都1.560.424.494.551.25
300790宇瞳光學5.6029.5646.9247.501.24
300638廣 和 通0.464.5057.7358.451.24
300190維 爾 利1.610.907.507.591.23
600241時代萬恒1.381.055.085.141.22
600858銀座股份1.050.364.774.831.22
300177中 海 達1.191.718.428.521.21
002147ST 新 光3.371.041.821.841.21
300509新 美 星2.472.8610.2610.381.21
600721*ST 百花2.330.435.645.711.21
600827百聯股份2.290.338.818.921.20
300711廣哈通信1.313.1315.3115.491.20
002781奇信股份1.870.9016.7316.931.20
000037深南電A1.820.3213.2713.431.19
002941新疆交建2.787.2421.2021.451.18
002743富煌鋼構2.580.996.306.371.18
002214大立科技3.824.3010.2110.331.18
600640號百控股2.121.2915.7015.881.16
300260新萊應材1.341.1911.9512.091.15
300270中威電子1.413.689.259.361.15
600057廈門象嶼1.670.364.204.251.14
600306商 業 城1.430.905.615.671.14
000705浙江震元1.080.986.506.571.14
000028國藥一致2.070.7446.8347.361.14
603859能科股份1.051.8824.8625.141.13
002119康強電子2.414.1213.0013.151.12
002436興森科技1.973.367.677.761.12
002951金時科技0.972.4017.4317.621.11
002253川大智勝1.881.4414.4414.601.11
603758秦安股份2.401.395.485.541.09
000524嶺南控股1.790.537.337.411.09
300311任 子 行4.9114.258.468.551.09
300184力源信息0.452.466.696.761.08
300549優德精密1.550.7113.5713.721.08
000159國際實業2.732.395.966.021.07
000965天?;?.590.803.173.201.07
603881數 據 港1.422.0431.7332.071.07
600236桂冠電力1.560.044.514.561.06
600562國??萍?.920.5414.7314.891.06
002752昇興股份2.030.225.485.541.06
600089特變電工1.240.306.466.531.05
002917金 奧 博0.907.7316.6316.801.05
600063皖維高新1.460.683.443.481.05
300451創業慧康1.102.1818.2718.461.04
600460士 蘭 微1.421.8014.8515.001.04
002695煌 上 煌1.421.3816.2616.431.03
000935四川雙馬1.720.4014.0414.181.03
603966法蘭泰克2.644.1410.7810.891.02
000566海南海藥1.820.586.096.151.02
000930中糧科技0.890.656.726.791.01
600568中珠醫療2.842.201.791.811.00
300739明陽電路1.863.4119.0019.191.00
002965祥鑫科技7.8233.2435.2335.581.00
300027華誼兄弟1.580.734.454.490.99
300144宋城演藝2.640.8229.6029.890.99
300083勁勝智能1.771.042.842.870.99
002547春興精工0.804.947.457.520.97
000016深康佳A1.200.814.174.210.96
300143盈康生命1.010.657.938.010.96
300565科信技術1.352.7514.0914.220.95
300284蘇 交 科1.070.308.418.490.95
300349金卡智能1.711.0514.7314.870.95
300390天華超凈1.531.525.275.320.95
600058五礦發展0.920.237.617.680.95
300702天宇股份1.645.5341.7142.100.94
600594益佰制藥0.610.794.874.920.94
600161天壇生物1.230.6826.9427.190.94
603269海鷗股份0.761.5814.5214.660.94
601369陜鼓動力1.570.246.416.470.94
000059華錦股份0.860.425.815.860.93
603258電魂網絡0.980.8421.5221.720.93
002038雙鷺藥業0.840.8913.0113.130.92
000818航錦科技1.671.088.468.540.92
002685華東重機2.501.156.086.140.92
?

返回頂部