侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

法国亚眠治安:今日突破五日均线个股股票一览(10月31日)

亚眠圣母院大教堂平面图 www.jhjygt.com.cn 2019-10-31 16:19| 发布者: admin| 查看: 1405| 评论: 0

摘要: 到目前为止今日有190只A股价格突破了五日均线,其中乖离率较大的个股有新集能源、星星科技、金冠股份等,乖离率分别为7.47%、7.47%、6.81%;弘宇股份、ST宏盛、华侨城A等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2929.06点,收于五日均线之下,涨跌幅-0.35%,A股总成交额为4380.54亿元。到目前为止今日有190只A股价格突破了五日均线,其中乖离率较大的个股有新集能源、星星科技、金冠股份等,乖离率分别为7.47%、7.47%、6.81%;弘宇股份、ST宏盛、华侨城A等个股乖离率小,刚刚站上五日均线。
10月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
601918新集能源10.173.363.023.257.47
300256星星科技10.0712.695.495.907.47
300510金冠股份10.0118.997.417.916.81
600267海正药业9.987.859.9410.586.44
002799环球印务9.995.2115.3316.185.53
002201九鼎新材10.013.1520.4821.545.19
000546金圆股份6.721.9710.5911.114.93
603322超讯通信9.982.7720.7221.704.74
300305裕兴股份7.470.439.069.494.70
600216浙江医药7.363.5610.8711.384.67
603583捷昌驱动7.397.1034.0435.614.62
600079人福医药6.631.9112.0012.544.52
002280联络互动10.123.103.553.704.28
600887伊利股份6.932.7327.8229.004.23
002242九阳股份5.971.5121.3722.203.86
300530达志科技6.223.0230.5131.613.61
603008喜 临 门4.593.6513.6314.123.58
300319麦捷科技6.0210.459.029.343.55
002569*ST 步森5.030.639.299.613.44
300551古鳌科技9.9939.1023.3124.113.42
600393粤泰股份4.719.272.582.673.41
600179ST 安 通4.152.494.624.773.29
002318久立特材4.082.567.908.163.24
002022科华生物6.713.7410.3210.653.20
601231环旭电子5.161.4914.2114.663.17
603755日辰股份5.1716.7052.3953.952.97
600870ST 厦 华4.800.823.393.492.95
300070碧 水 源5.463.017.517.732.93
000031大 悦 城4.491.477.467.682.89
002106莱宝高科5.905.817.868.082.83
600556ST 慧 球5.062.438.078.302.80
603579荣泰健康3.904.4127.7428.502.73
000423东阿阿胶4.871.8334.4035.332.70
000333美的集团3.800.9354.0755.502.64
000537广宇发展4.232.936.746.902.43
600690海尔智家5.121.1315.6216.002.43
603689皖天然气3.825.8611.6811.962.43
300004南风股份4.882.755.045.162.42
603811诚意药业4.822.6927.8428.512.40
002709天赐材料4.521.1816.5016.892.38
002911佛燃股份3.511.8916.4216.812.38
300463迈克生物2.940.7425.6626.252.29
002755奥 赛 康3.394.0214.9115.242.20
000593大通燃气2.962.526.466.602.14
600372中航电子4.070.6213.7614.052.11
002908德生科技3.7912.4613.9514.242.09
002562兄弟科技3.113.804.884.982.01
300056三 维 丝3.192.536.346.461.96
600613神奇制药3.671.656.937.061.93
603602纵横通信4.9213.8921.5421.961.93
300149量子生物4.291.7214.5714.841.83
300142沃森生物2.551.5629.6330.171.82
600754锦江酒店4.440.7821.9522.351.81
002700新疆浩源2.705.478.989.141.76
603081大丰实业2.9417.3316.1916.471.73
300755华致酒行5.109.7825.7326.171.69
601966玲珑轮胎3.150.6120.6220.971.69
600572康 恩 贝7.665.656.927.031.65
002267陕天然气2.291.027.487.601.63
000985大庆华科4.543.6614.9615.201.60
603612索通发展5.455.429.9110.071.59
600546山煤国际3.040.676.356.451.57
603103横店影视2.882.8113.7313.941.56
002781奇信股份2.911.2016.7216.961.44
600851海欣股份3.650.806.997.091.43
002001新 和 成3.161.1719.9820.261.39
600452涪陵电力1.741.3319.5819.851.39
000913钱江摩托3.081.4610.2210.361.37
600193ST 创 兴3.240.793.463.511.33
603096新 经 典3.221.1258.5259.271.29
300452山河药辅2.464.2216.0716.271.27
002927泰永长征2.073.6019.4419.691.27
601717郑 煤 机1.692.005.946.011.25
600100同方股份3.391.108.148.241.20
002287奇正藏药1.370.2720.5520.791.17
603118共进股份2.934.3612.1412.281.15
002002鸿达兴业5.001.533.953.991.06
002250联化科技3.311.5713.6013.741.04
600415小商品城1.830.213.863.901.04
000796凯撒旅游2.530.416.416.481.03
601000唐 山 港1.980.352.552.581.02
603737三 棵 树1.980.7873.4974.241.02
600012皖通高速1.990.575.595.640.97
600436片 仔 癀0.670.50107.50108.520.95
600900长江电力1.530.0817.6917.860.94
600389江山股份2.180.3820.0020.180.92
603730岱美股份1.921.2726.7627.010.92
603156养元饮品1.590.3727.9128.160.91
000988华工科技3.053.0819.7819.960.89
300155安 居 宝2.053.735.425.470.89
300344太空智造3.014.084.414.450.86
603165荣晟环保2.005.4316.6516.790.85
300715凯伦股份6.135.7222.3222.500.82
300473德尔股份1.561.2938.1338.440.82
603079圣达生物1.522.1137.1137.410.81
603868飞科电器1.410.1434.8735.150.81
002884凌霄泵业3.543.7014.2414.350.80
600350山东高速2.570.234.754.790.80
002698博实股份3.161.1910.0310.110.80
601990南京证券2.012.468.068.120.79
300607拓 斯 达2.092.4139.7840.100.79
600644乐山电力1.900.365.845.890.79
600116三峡水利1.760.547.457.510.78
300026红日药业1.480.483.403.430.76
600333长春燃气1.801.345.625.660.75
002631德尔未来1.331.367.577.630.74
600403大有能源1.600.093.793.820.74
601377兴业证券1.270.566.336.380.73
600119*ST 长投1.861.385.435.470.70
002353杰瑞股份2.172.0330.4430.650.70
600525长园集团1.962.996.216.250.68
002312三泰控股2.001.594.064.090.64
600379宝光股份2.220.955.955.990.64
002366台海核电1.732.257.607.650.63
000786北新建材1.550.4918.8718.990.63
002586ST 围 海2.351.223.463.480.58
002259*ST 升达0.940.442.132.140.56
603909合诚股份0.760.8013.2513.320.56
600055万东医疗1.080.419.329.370.56
002310东方园林2.641.595.025.050.56
002017东信和平1.094.9114.7614.840.56
002753永东股份0.981.818.178.210.54
600381青海春天2.270.485.375.400.52
200152山 航 B1.18-9.379.420.51
000829天音控股3.251.526.006.030.47
000890法 尔 胜3.274.105.655.680.46
603128华贸物流1.092.557.417.440.46
600655豫园股份0.890.337.927.960.45
600339中油工程1.980.973.593.610.45
300122智飞生物0.890.7148.3948.600.44
300724捷佳伟创0.271.1833.3533.500.44
603515欧普照明1.170.5325.8025.910.43
300376易 事 特1.900.244.264.280.42
600909华安证券0.800.546.276.300.41
000952广济药业3.151.499.149.180.39
600104上汽集团0.860.1023.4123.500.37
600382广东明珠0.560.587.117.140.37
002383合众思壮2.191.1610.6710.710.36
002761多 喜 爱1.671.417.887.910.36
603311金?;肪?.800.5510.0910.120.34
002692ST 远 程2.580.513.573.580.34
002129中环股份1.501.3111.4611.500.33
600828茂业商业1.250.224.834.850.33
002281光迅科技2.141.2827.1127.200.32
600345长江通信2.462.1822.0122.080.32
603818曲美家居0.700.357.137.150.31
603076乐惠国际1.423.0523.5423.610.31
002368太极股份2.164.4332.0832.180.31
002456欧 菲 光0.814.0011.1511.180.31
601113ST 华 鼎4.911.943.413.420.29
300192科斯伍德2.659.0813.5113.540.25
600266北京城建0.820.557.357.370.24
002289*ST 宇顺1.370.496.666.680.24
300312邦讯技术3.3111.495.925.930.24
600238ST 椰 岛0.430.196.966.980.23
000501鄂武商A2.030.5910.5410.560.23
600098广州发展1.080.116.566.570.21
600585海螺水泥0.430.3242.0742.160.21
600370三 房 巷1.370.652.942.950.20
600328兰太实业1.511.098.058.070.20
002929润建股份1.931.9226.9527.000.17
002115三维通信2.103.058.258.260.17
300630普利制药0.201.3759.0159.100.16
603717天域生态4.0819.0410.4510.470.15
300327中颖电子0.752.7024.0924.130.15
601169北京银行0.000.265.535.540.14
300685艾德生物1.782.9271.8471.940.14
300695兆丰股份1.222.3655.3455.420.14
002244滨江集团0.710.384.274.280.14
000030富奥股份0.670.134.534.540.13
603318派思股份0.931.1029.3229.360.13
300012华测检测1.821.2513.9814.000.13
603568伟明环保0.230.3221.6221.650.12
600869智慧能源0.591.315.075.080.12
601288农业银行0.550.063.643.640.11
002858力盛赛车1.533.6015.2115.230.11
601006大秦铁路0.390.147.627.630.10
000046泛??毓?.860.324.384.380.09
300757罗博特科2.052.8234.2634.290.09
002699美盛文化2.376.557.327.330.08
300010立 思 辰1.014.0610.0010.010.08
600482中国动力2.190.3020.9520.960.07
300458全志科技0.972.5124.9024.920.06
300198纳川股份1.063.293.813.810.05
002212南洋股份1.260.5616.0816.090.05
601919中远???.440.244.614.610.04
603721中广天择1.262.2116.9016.910.04
000069华侨城A1.000.467.047.040.03
600817ST 宏 盛0.530.247.547.540.03
002890弘宇股份0.531.5820.8120.810.01
?

返回顶部